| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:27:28 | 2.440 | - |
| 10/07/2024 | 17:27:21 | 2.450 | - |
| 10/07/2024 | 17:27:13 | 2.440 | - |
| 10/07/2024 | 17:26:12 | 2.450 | - |
| 10/07/2024 | 17:25:08 | 2.450 | - |
| 10/07/2024 | 17:24:23 | 2.440 | - |
| 10/07/2024 | 17:24:07 | 2.440 | - |
| 10/07/2024 | 17:18:31 | 2.450 | - |
| 10/07/2024 | 17:18:18 | 2.450 | - |
| 10/07/2024 | 17:18:13 | 2.460 | - |
| 10/07/2024 | 17:18:08 | 2.450 | - |
| 10/07/2024 | 17:17:59 | 2.460 | - |
| 10/07/2024 | 17:13:29 | 2.460 | - |