| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:54:41 PM | 2.370 | - |
| 2024-07-12 | 9:54:15 PM | 2.380 | - |
| 2024-07-12 | 9:50:22 PM | 2.380 | - |
| 2024-07-12 | 9:31:03 PM | 2.370 | - |
| 2024-07-12 | 7:57:35 PM | 2.360 | - |
| 2024-07-12 | 7:47:49 PM | 2.350 | - |
| 2024-07-12 | 7:47:27 PM | 2.360 | - |
| 2024-07-12 | 7:47:06 PM | 2.350 | - |
| 2024-07-12 | 7:45:49 PM | 2.360 | - |
| 2024-07-12 | 7:31:35 PM | 2.360 | - |
| 2024-07-12 | 7:31:22 PM | 2.370 | - |
| 2024-07-12 | 7:26:19 PM | 2.360 | - |
| 2024-07-12 | 7:26:14 PM | 2.370 | - |