| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:00:25 AM | 42.370 | 0 |
| 2024-10-10 | 10:30:24 AM | 42.330 | 0 |
| 2024-10-10 | 9:46:27 AM | 42.410 | 0 |
| 2024-10-10 | 9:30:14 AM | 42.560 | 0 |
| 2024-10-10 | 8:57:24 AM | 42.110 | 0 |
| 2024-10-09 | 9:51:49 PM | 42.180 | 0 |
| 2024-10-09 | 9:27:37 PM | 42.160 | 0 |
| 2024-10-09 | 8:11:24 PM | 42.150 | 0 |
| 2024-10-09 | 7:10:19 PM | 42.140 | 0 |
| 2024-10-09 | 6:08:39 PM | 42.180 | 0 |
| 2024-10-09 | 4:56:12 PM | 42.280 | 0 |
| 2024-10-09 | 4:25:10 PM | 42.210 | 0 |
| 2024-10-09 | 4:08:24 PM | 42.230 | 0 |