| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:18:42 PM | 38.360 | 0 |
| 2024-08-05 | 12:26:32 PM | 38.390 | 0 |
| 2024-08-05 | 12:11:08 PM | 38.440 | 0 |
| 2024-08-05 | 11:09:41 AM | 38.160 | 0 |
| 2024-08-05 | 10:46:37 AM | 38.010 | 0 |
| 2024-08-05 | 10:39:04 AM | 38.040 | 0 |
| 2024-08-05 | 10:00:11 AM | 37.960 | 0 |
| 2024-08-05 | 8:50:53 AM | 38.480 | 0 |
| 2024-08-05 | 8:43:27 AM | 38.520 | 0 |
| 2024-08-02 | 9:36:46 PM | 39.260 | 0 |
| 2024-08-02 | 9:29:56 PM | 39.270 | 0 |
| 2024-08-02 | 8:24:34 PM | 39.260 | 0 |
| 2024-08-02 | 7:14:37 PM | 39.250 | 0 |