| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:58:46 PM | 39.270 | 0 |
| 2024-08-02 | 4:13:37 PM | 39.320 | 0 |
| 2024-08-02 | 3:44:28 PM | 39.520 | 0 |
| 2024-08-02 | 2:28:39 PM | 39.460 | 0 |
| 2024-08-02 | 1:19:24 PM | 39.310 | 0 |
| 2024-08-02 | 12:08:05 PM | 39.150 | 0 |
| 2024-08-02 | 10:58:02 AM | 39.470 | 0 |
| 2024-08-02 | 9:53:01 AM | 39.340 | 0 |
| 2024-08-02 | 9:37:39 AM | 39.290 | 0 |
| 2024-08-02 | 8:54:47 AM | 39.630 | 0 |
| 2024-08-02 | 8:52:32 AM | 39.630 | 0 |
| 2024-08-01 | 9:37:13 PM | 39.780 | 0 |
| 2024-08-01 | 8:16:44 PM | 39.770 | 0 |