| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:27:09 PM | 44.020 | 0 |
| 2024-11-12 | 6:14:09 PM | 44.000 | 0 |
| 2024-11-12 | 5:01:11 PM | 44.550 | 0 |
| 2024-11-12 | 4:03:12 PM | 44.670 | 0 |
| 2024-11-12 | 3:51:35 PM | 44.750 | 0 |
| 2024-11-12 | 2:39:01 PM | 44.770 | 0 |
| 2024-11-12 | 1:23:40 PM | 44.760 | 0 |
| 2024-11-12 | 12:17:19 PM | 44.920 | 0 |
| 2024-11-12 | 11:01:27 AM | 44.910 | 0 |
| 2024-11-12 | 9:57:29 AM | 44.770 | 0 |
| 2024-11-12 | 9:28:11 AM | 44.710 | 0 |
| 2024-11-12 | 9:26:08 AM | 44.710 | 0 |
| 2024-11-12 | 9:22:51 AM | 44.800 | 0 |