| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:13:37 PM | 42.590 | 0 |
| 2024-07-01 | 2:03:08 PM | 42.650 | 0 |
| 2024-07-01 | 12:52:02 PM | 42.650 | 0 |
| 2024-07-01 | 11:49:32 AM | 42.610 | 0 |
| 2024-07-01 | 10:49:11 AM | 42.720 | 0 |
| 2024-07-01 | 9:45:47 AM | 42.770 | 0 |
| 2024-07-01 | 8:47:20 AM | 42.740 | 0 |
| 2024-07-01 | 8:27:45 AM | 42.650 | 0 |
| 2024-07-01 | 8:24:24 AM | 42.660 | 0 |
| 2024-06-28 | 9:47:45 PM | 42.410 | 0 |
| 2024-06-28 | 9:20:08 PM | 42.370 | 0 |
| 2024-06-28 | 8:05:56 PM | 42.380 | 0 |
| 2024-06-28 | 7:04:23 PM | 42.430 | 0 |