| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:08:09 PM | 42.800 | 0 |
| 2024-06-27 | 5:51:46 PM | 42.770 | 0 |
| 2024-06-27 | 5:28:20 PM | 42.830 | 0 |
| 2024-06-27 | 4:43:30 PM | 42.840 | 0 |
| 2024-06-27 | 3:35:15 PM | 42.860 | 0 |
| 2024-06-27 | 2:32:27 PM | 42.830 | 0 |
| 2024-06-27 | 1:24:15 PM | 42.820 | 0 |
| 2024-06-27 | 12:21:54 PM | 42.830 | 0 |
| 2024-06-27 | 11:08:46 AM | 42.830 | 0 |
| 2024-06-27 | 9:53:59 AM | 42.870 | 0 |
| 2024-06-27 | 8:50:50 AM | 42.650 | 0 |
| 2024-06-27 | 8:16:21 AM | 42.670 | 0 |
| 2024-06-27 | 8:15:29 AM | 42.650 | 0 |