| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:25:17 PM | 29.240 | 0 |
| 2024-08-07 | 12:17:14 PM | 29.160 | 0 |
| 2024-08-07 | 11:15:28 AM | 29.020 | 0 |
| 2024-08-07 | 10:00:54 AM | 29.050 | 0 |
| 2024-08-07 | 9:23:35 AM | 28.990 | 0 |
| 2024-08-07 | 8:48:53 AM | 29.050 | 0 |
| 2024-08-06 | 9:45:10 PM | 29.010 | 0 |
| 2024-08-06 | 9:09:08 PM | 28.990 | 0 |
| 2024-08-06 | 8:08:47 PM | 29.050 | 0 |
| 2024-08-06 | 7:04:02 PM | 29.060 | 0 |
| 2024-08-06 | 6:03:21 PM | 29.060 | 0 |
| 2024-08-06 | 4:54:05 PM | 29.050 | 0 |
| 2024-08-06 | 3:43:42 PM | 29.000 | 0 |