| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:55:44 PM | 31.580 | 0 |
| 2024-09-13 | 5:43:55 PM | 31.640 | 0 |
| 2024-09-13 | 4:33:59 PM | 31.690 | 0 |
| 2024-09-13 | 4:30:31 PM | 31.680 | 0 |
| 2024-09-13 | 3:28:09 PM | 31.700 | 0 |
| 2024-09-13 | 2:20:04 PM | 31.650 | 0 |
| 2024-09-13 | 1:16:06 PM | 31.690 | 0 |
| 2024-09-13 | 12:10:57 PM | 31.730 | 0 |
| 2024-09-13 | 11:01:08 AM | 31.740 | 0 |
| 2024-09-13 | 10:01:03 AM | 31.660 | 0 |
| 2024-09-13 | 9:26:10 AM | 31.770 | 0 |
| 2024-09-13 | 8:56:55 AM | 31.440 | 0 |
| 2024-09-12 | 9:39:34 PM | 31.210 | 0 |