| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 9:55:06 AM | 33.610 | 0 |
| 2025-01-29 | 9:12:32 AM | 33.690 | 0 |
| 2025-01-29 | 8:46:15 AM | 33.830 | 0 |
| 2025-01-28 | 9:47:01 PM | 33.810 | 0 |
| 2025-01-28 | 8:54:29 PM | 33.830 | 0 |
| 2025-01-28 | 7:40:09 PM | 33.820 | 0 |
| 2025-01-28 | 6:38:20 PM | 33.800 | 0 |
| 2025-01-28 | 5:38:10 PM | 33.800 | 0 |
| 2025-01-28 | 4:23:29 PM | 33.790 | 0 |
| 2025-01-28 | 3:42:13 PM | 33.800 | 0 |
| 2025-01-28 | 3:11:24 PM | 33.760 | 0 |
| 2025-01-28 | 2:04:28 PM | 33.750 | 0 |
| 2025-01-28 | 1:03:09 PM | 33.790 | 0 |