| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:27 PM | 5.440 | 0 |
| 2024-10-09 | 4:18:20 PM | 5.480 | 0 |
| 2024-10-09 | 3:54:33 PM | 5.480 | 0 |
| 2024-10-09 | 3:33:27 PM | 5.520 | 0 |
| 2024-10-09 | 2:19:30 PM | 5.540 | 0 |
| 2024-10-09 | 1:18:49 PM | 5.460 | 0 |
| 2024-10-09 | 12:12:05 PM | 5.470 | 0 |
| 2024-10-09 | 11:02:11 AM | 5.640 | 0 |
| 2024-10-09 | 9:45:42 AM | 5.680 | 0 |