| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:26:18 PM | 5.400 | 0 |
| 2024-09-10 | 1:18:31 PM | 5.530 | 0 |
| 2024-09-10 | 12:15:22 PM | 5.570 | 0 |
| 2024-09-10 | 11:09:24 AM | 5.580 | 0 |
| 2024-09-10 | 10:00:12 AM | 5.470 | 0 |
| 2024-09-10 | 8:56:48 AM | 5.420 | 0 |
| 2024-09-09 | 9:50:37 PM | 5.450 | 0 |
| 2024-09-09 | 9:15:05 PM | 5.420 | 0 |
| 2024-09-09 | 8:13:38 PM | 5.410 | 0 |
| 2024-09-09 | 7:02:05 PM | 5.440 | 0 |
| 2024-09-09 | 5:52:44 PM | 5.460 | 0 |
| 2024-09-09 | 4:38:47 PM | 5.490 | 0 |
| 2024-09-09 | 3:51:27 PM | 5.450 | 0 |