| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:57:06 | 5.420 | 0 |
| 11/09/2024 | 09:34:49 | 5.280 | 0 |
| 11/09/2024 | 08:58:59 | 5.370 | 0 |
| 10/09/2024 | 21:38:44 | 5.340 | 0 |
| 10/09/2024 | 21:08:14 | 5.350 | 0 |
| 10/09/2024 | 19:52:48 | 5.410 | 0 |
| 10/09/2024 | 18:51:00 | 5.410 | 0 |
| 10/09/2024 | 17:50:37 | 5.410 | 0 |
| 10/09/2024 | 16:38:24 | 5.450 | 0 |
| 10/09/2024 | 16:37:16 | 5.450 | 0 |
| 10/09/2024 | 15:28:18 | 5.420 | 0 |
| 10/09/2024 | 14:26:18 | 5.400 | 0 |
| 10/09/2024 | 13:18:31 | 5.530 | 0 |