| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:01:33 AM | 6.580 | 0 |
| 2024-10-14 | 9:47:22 AM | 6.490 | 0 |
| 2024-10-14 | 8:53:11 AM | 6.560 | 0 |
| 2024-10-14 | 8:24:38 AM | 6.600 | 0 |
| 2024-10-11 | 9:42:34 PM | 6.550 | 0 |
| 2024-10-11 | 8:42:37 PM | 6.560 | 0 |
| 2024-10-11 | 7:41:13 PM | 6.570 | 0 |
| 2024-10-11 | 6:38:36 PM | 6.590 | 0 |
| 2024-10-11 | 5:40:54 PM | 6.530 | 0 |
| 2024-10-11 | 5:26:13 PM | 6.540 | 0 |
| 2024-10-11 | 4:16:53 PM | 6.560 | 0 |
| 2024-10-11 | 3:36:18 PM | 6.800 | 0 |
| 2024-10-11 | 3:11:53 PM | 6.850 | 0 |