| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:52:23 AM | 2.760 | 0 |
| 2024-11-14 | 8:24:06 AM | 2.870 | 0 |
| 2024-11-13 | 9:46:28 PM | 2.950 | 0 |
| 2024-11-13 | 8:53:19 PM | 2.960 | 0 |
| 2024-11-13 | 7:51:27 PM | 2.920 | 0 |
| 2024-11-13 | 6:44:54 PM | 2.930 | 0 |
| 2024-11-13 | 5:40:09 PM | 2.980 | 0 |
| 2024-11-13 | 4:30:56 PM | 3.190 | 0 |
| 2024-11-13 | 4:09:04 PM | 3.210 | 0 |
| 2024-11-13 | 3:20:52 PM | 3.160 | 0 |
| 2024-11-13 | 2:16:08 PM | 3.240 | 0 |