| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:14:00 AM | 4.090 | 0 |
| 2024-09-12 | 8:56:25 AM | 4.380 | 0 |
| 2024-09-11 | 9:49:56 PM | 4.420 | 0 |
| 2024-09-11 | 9:20:36 PM | 4.380 | 0 |
| 2024-09-11 | 8:09:12 PM | 4.440 | 0 |
| 2024-09-11 | 6:58:58 PM | 4.460 | 0 |
| 2024-09-11 | 5:50:47 PM | 4.530 | 0 |
| 2024-09-11 | 4:48:58 PM | 4.700 | 0 |
| 2024-09-11 | 3:44:56 PM | 4.490 | 0 |
| 2024-09-11 | 2:42:04 PM | 4.550 | 0 |
| 2024-09-11 | 2:37:10 PM | 4.560 | 0 |
| 2024-09-11 | 1:30:25 PM | 4.480 | 0 |
| 2024-09-11 | 12:18:42 PM | 4.500 | 0 |