| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:34 PM | 4.110 | 0 |
| 2024-08-05 | 9:15:32 PM | 4.120 | 0 |
| 2024-08-05 | 8:04:09 PM | 4.050 | 0 |
| 2024-08-05 | 6:58:34 PM | 4.080 | 0 |
| 2024-08-05 | 5:45:39 PM | 4.080 | 0 |
| 2024-08-05 | 4:29:46 PM | 4.280 | 0 |
| 2024-08-05 | 3:14:37 PM | 4.380 | 0 |
| 2024-08-05 | 2:52:33 PM | 4.350 | 0 |
| 2024-08-05 | 2:09:46 PM | 4.340 | 0 |
| 2024-08-05 | 1:04:28 PM | 4.140 | 0 |
| 2024-08-05 | 12:31:10 PM | 4.200 | 0 |
| 2024-08-05 | 12:01:14 PM | 4.130 | 0 |
| 2024-08-05 | 10:56:06 AM | 4.300 | 0 |