| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:38:25 PM | 4.560 | 0 |
| 2024-09-10 | 1:31:00 PM | 4.640 | 0 |
| 2024-09-10 | 12:26:49 PM | 4.700 | 0 |
| 2024-09-10 | 11:15:24 AM | 4.720 | 0 |
| 2024-09-10 | 10:00:23 AM | 4.600 | 0 |
| 2024-09-10 | 8:53:58 AM | 4.560 | 0 |
| 2024-09-09 | 9:41:51 PM | 4.560 | 0 |
| 2024-09-09 | 8:56:35 PM | 4.580 | 0 |
| 2024-09-09 | 7:48:37 PM | 4.570 | 0 |
| 2024-09-09 | 6:39:36 PM | 4.590 | 0 |
| 2024-09-09 | 5:26:05 PM | 4.600 | 0 |
| 2024-09-09 | 4:19:39 PM | 4.550 | 0 |
| 2024-09-09 | 3:50:17 PM | 4.610 | 0 |