| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:54 PM | 3.420 | 0 |
| 2024-11-14 | 9:02:06 PM | 3.410 | 0 |
| 2024-11-14 | 8:00:01 PM | 3.410 | 0 |
| 2024-11-14 | 6:50:16 PM | 3.400 | 0 |
| 2024-11-14 | 5:39:07 PM | 3.330 | 0 |
| 2024-11-14 | 4:24:32 PM | 3.310 | 0 |
| 2024-11-14 | 3:46:01 PM | 3.270 | 0 |
| 2024-11-14 | 3:23:44 PM | 3.250 | 0 |
| 2024-11-14 | 2:52:14 PM | 3.200 | 0 |
| 2024-11-14 | 2:13:38 PM | 3.190 | 0 |
| 2024-11-14 | 1:12:39 PM | 3.240 | 0 |
| 2024-11-14 | 12:11:54 PM | 3.160 | 0 |
| 2024-11-14 | 11:03:34 AM | 3.010 | 0 |