| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:50:19 PM | 4.790 | 0 |
| 2024-07-22 | 6:20:35 PM | 4.790 | 0 |
| 2024-07-22 | 5:50:18 PM | 4.890 | 0 |
| 2024-07-22 | 5:20:48 PM | 4.850 | 0 |
| 2024-07-22 | 4:50:16 PM | 5.090 | 0 |
| 2024-07-22 | 4:21:08 PM | 5.190 | 0 |
| 2024-07-22 | 3:50:21 PM | 4.870 | 0 |
| 2024-07-22 | 3:21:04 PM | 4.410 | 0 |
| 2024-07-22 | 2:50:19 PM | 4.400 | 0 |
| 2024-07-22 | 2:20:43 PM | 4.450 | 0 |
| 2024-07-22 | 1:50:14 PM | 4.500 | 0 |
| 2024-07-22 | 1:20:38 PM | 4.700 | 0 |
| 2024-07-22 | 12:50:15 PM | 4.500 | 0 |