| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:50:20 PM | 5.620 | 0 |
| 2024-07-23 | 5:20:57 PM | 5.520 | 0 |
| 2024-07-23 | 4:50:16 PM | 5.690 | 0 |
| 2024-07-23 | 4:21:02 PM | 5.500 | 0 |
| 2024-07-23 | 3:50:20 PM | 5.360 | 0 |
| 2024-07-23 | 3:21:05 PM | 5.400 | 0 |
| 2024-07-23 | 2:50:18 PM | 5.610 | 0 |
| 2024-07-23 | 2:20:41 PM | 5.430 | 0 |
| 2024-07-23 | 1:50:21 PM | 5.420 | 0 |
| 2024-07-23 | 1:20:44 PM | 5.370 | 0 |
| 2024-07-23 | 12:50:14 PM | 5.350 | 0 |
| 2024-07-23 | 12:20:38 PM | 5.330 | 0 |
| 2024-07-23 | 11:50:20 AM | 5.240 | 0 |