| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 14:20:51 | 7.350 | 0 |
| 03/07/2024 | 13:50:15 | 7.220 | 0 |
| 03/07/2024 | 13:20:46 | 7.370 | 0 |
| 03/07/2024 | 12:50:15 | 7.440 | 0 |
| 03/07/2024 | 12:20:40 | 7.410 | 0 |
| 03/07/2024 | 11:50:19 | 7.380 | 0 |
| 03/07/2024 | 11:20:49 | 7.610 | 0 |
| 03/07/2024 | 10:50:22 | 7.600 | 0 |
| 03/07/2024 | 10:20:44 | 7.600 | 0 |
| 03/07/2024 | 9:50:19 | 7.460 | 0 |
| 03/07/2024 | 9:20:39 | 7.420 | 0 |
| 03/07/2024 | 8:50:16 | 7.520 | 0 |
| 03/07/2024 | 8:20:38 | 7.510 | 0 |