| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:50:19 PM | 4.400 | 0 |
| 2024-07-22 | 2:20:43 PM | 4.450 | 0 |
| 2024-07-22 | 1:50:14 PM | 4.500 | 0 |
| 2024-07-22 | 1:20:38 PM | 4.700 | 0 |
| 2024-07-22 | 12:50:15 PM | 4.500 | 0 |
| 2024-07-22 | 12:20:36 PM | 4.600 | 0 |
| 2024-07-22 | 11:50:17 AM | 4.710 | 0 |
| 2024-07-22 | 11:20:43 AM | 4.910 | 0 |
| 2024-07-22 | 10:50:19 AM | 5.000 | 0 |
| 2024-07-22 | 10:20:44 AM | 5.210 | 0 |
| 2024-07-22 | 9:50:20 AM | 5.140 | 0 |
| 2024-07-22 | 9:20:38 AM | 5.210 | 0 |
| 2024-07-22 | 8:50:16 AM | 5.400 | 0 |