| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:16 AM | 9.410 | 0 |
| 2024-07-22 | 9:20:27 AM | 9.400 | 0 |
| 2024-07-22 | 8:50:17 AM | 9.480 | 0 |
| 2024-07-22 | 8:20:24 AM | 9.490 | 0 |
| 2024-07-19 | 9:50:11 PM | 9.450 | 0 |
| 2024-07-19 | 9:20:12 PM | 9.460 | 0 |
| 2024-07-19 | 8:50:12 PM | 9.460 | 0 |
| 2024-07-19 | 8:20:27 PM | 9.460 | 0 |
| 2024-07-19 | 7:50:12 PM | 9.460 | 0 |
| 2024-07-19 | 7:20:28 PM | 9.460 | 0 |
| 2024-07-19 | 6:50:12 PM | 9.450 | 0 |
| 2024-07-19 | 6:20:25 PM | 9.460 | 0 |
| 2024-07-19 | 5:50:14 PM | 9.460 | 0 |