| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 21:50:13 | 9.310 | 0 |
| 03/07/2024 | 21:20:10 | 9.310 | 0 |
| 03/07/2024 | 20:50:14 | 9.300 | 0 |
| 03/07/2024 | 20:20:24 | 9.300 | 0 |
| 03/07/2024 | 19:50:11 | 9.320 | 0 |
| 03/07/2024 | 19:20:29 | 9.310 | 0 |
| 03/07/2024 | 18:50:11 | 9.310 | 0 |
| 03/07/2024 | 18:20:26 | 9.300 | 0 |
| 03/07/2024 | 17:50:15 | 9.300 | 0 |
| 03/07/2024 | 17:20:43 | 9.300 | 0 |
| 03/07/2024 | 16:50:15 | 9.290 | 0 |
| 03/07/2024 | 16:20:57 | 9.290 | 0 |
| 03/07/2024 | 15:50:11 | 9.280 | 0 |