| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 17:20:45 | 9.170 | 0 |
| 01/07/2024 | 16:50:22 | 9.160 | 0 |
| 01/07/2024 | 16:20:52 | 9.170 | 0 |
| 01/07/2024 | 15:50:15 | 9.170 | 0 |
| 01/07/2024 | 15:20:50 | 9.190 | 0 |
| 01/07/2024 | 14:50:12 | 9.170 | 0 |
| 01/07/2024 | 14:20:34 | 9.180 | 0 |
| 01/07/2024 | 13:50:17 | 9.170 | 0 |
| 01/07/2024 | 13:20:29 | 9.200 | 0 |
| 01/07/2024 | 12:50:16 | 9.200 | 0 |
| 01/07/2024 | 12:20:33 | 9.190 | 0 |
| 01/07/2024 | 11:50:12 | 9.180 | 0 |
| 01/07/2024 | 11:20:34 | 9.190 | 0 |