| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:52 PM | 9.410 | 0 |
| 2024-07-22 | 3:50:17 PM | 9.440 | 0 |
| 2024-07-22 | 3:20:46 PM | 9.430 | 0 |
| 2024-07-22 | 2:50:16 PM | 9.440 | 0 |
| 2024-07-22 | 2:20:30 PM | 9.440 | 0 |
| 2024-07-22 | 1:50:11 PM | 9.450 | 0 |
| 2024-07-22 | 1:20:29 PM | 9.440 | 0 |
| 2024-07-22 | 12:50:11 PM | 9.460 | 0 |
| 2024-07-22 | 12:20:29 PM | 9.430 | 0 |
| 2024-07-22 | 11:50:16 AM | 9.450 | 0 |
| 2024-07-22 | 11:20:35 AM | 9.500 | 0 |
| 2024-07-22 | 10:50:14 AM | 9.470 | 0 |
| 2024-07-22 | 10:20:28 AM | 9.430 | 0 |