| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:50:17 AM | 9.530 | 0 |
| 2024-07-23 | 8:20:26 AM | 9.530 | 0 |
| 2024-07-22 | 9:50:12 PM | 9.520 | 0 |
| 2024-07-22 | 9:20:16 PM | 9.530 | 0 |
| 2024-07-22 | 8:50:14 PM | 9.520 | 0 |
| 2024-07-22 | 8:20:25 PM | 9.530 | 0 |
| 2024-07-22 | 7:50:12 PM | 9.520 | 0 |
| 2024-07-22 | 7:20:29 PM | 9.520 | 0 |
| 2024-07-22 | 6:50:14 PM | 9.520 | 0 |
| 2024-07-22 | 6:20:21 PM | 9.520 | 0 |
| 2024-07-22 | 5:50:12 PM | 9.520 | 0 |
| 2024-07-22 | 5:20:43 PM | 9.470 | 0 |
| 2024-07-22 | 4:50:12 PM | 9.390 | 0 |