| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:50:11 PM | 8.010 | 0 |
| 2024-07-19 | 3:20:55 PM | 8.100 | 0 |
| 2024-07-19 | 2:50:12 PM | 8.320 | 0 |
| 2024-07-19 | 2:20:28 PM | 8.340 | 0 |
| 2024-07-19 | 1:50:11 PM | 8.410 | 0 |
| 2024-07-19 | 1:20:33 PM | 8.380 | 0 |
| 2024-07-19 | 12:50:12 PM | 8.290 | 0 |
| 2024-07-19 | 12:20:30 PM | 8.300 | 0 |
| 2024-07-19 | 11:50:13 AM | 8.410 | 0 |
| 2024-07-19 | 11:20:35 AM | 8.350 | 0 |
| 2024-07-19 | 10:50:12 AM | 8.550 | 0 |
| 2024-07-19 | 10:20:28 AM | 8.500 | 0 |
| 2024-07-19 | 9:50:12 AM | 8.570 | 0 |