| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:50:12 AM | 8.550 | 0 |
| 2024-07-19 | 10:20:28 AM | 8.500 | 0 |
| 2024-07-19 | 9:50:12 AM | 8.570 | 0 |
| 2024-07-19 | 9:20:24 AM | 8.590 | 0 |
| 2024-07-19 | 8:50:12 AM | 9.220 | 0 |
| 2024-07-19 | 8:20:23 AM | 9.320 | 0 |
| 2024-07-18 | 9:50:15 PM | 9.160 | 0 |
| 2024-07-18 | 9:20:15 PM | 9.040 | 0 |
| 2024-07-18 | 8:50:17 PM | 9.070 | 0 |
| 2024-07-18 | 8:20:23 PM | 9.070 | 0 |
| 2024-07-18 | 7:50:15 PM | 9.110 | 0 |
| 2024-07-18 | 7:20:27 PM | 9.130 | 0 |
| 2024-07-18 | 6:50:15 PM | 9.110 | 0 |