| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:50:12 PM | 7.560 | 0 |
| 2024-07-19 | 8:20:27 PM | 7.570 | 0 |
| 2024-07-19 | 7:50:12 PM | 7.560 | 0 |
| 2024-07-19 | 6:50:11 PM | 7.540 | 0 |
| 2024-07-19 | 6:20:25 PM | 7.580 | 0 |
| 2024-07-19 | 5:50:15 PM | 7.560 | 0 |
| 2024-07-19 | 5:20:48 PM | 7.480 | 0 |
| 2024-07-19 | 4:50:13 PM | 7.470 | 0 |
| 2024-07-19 | 4:20:52 PM | 7.820 | 0 |
| 2024-07-19 | 3:50:11 PM | 8.010 | 0 |
| 2024-07-19 | 3:20:55 PM | 8.100 | 0 |
| 2024-07-19 | 2:50:12 PM | 8.320 | 0 |
| 2024-07-19 | 2:20:28 PM | 8.340 | 0 |