| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:13 AM | 7.590 | 0 |
| 2024-07-23 | 9:20:26 AM | 7.710 | 0 |
| 2024-07-23 | 8:50:16 AM | 8.610 | 0 |
| 2024-07-23 | 8:20:25 AM | 8.610 | 0 |
| 2024-07-22 | 9:50:13 PM | 9.130 | 0 |
| 2024-07-22 | 9:20:15 PM | 9.090 | 0 |
| 2024-07-22 | 8:50:14 PM | 9.120 | 0 |
| 2024-07-22 | 8:20:26 PM | 9.120 | 0 |
| 2024-07-22 | 7:50:12 PM | 9.080 | 0 |
| 2024-07-22 | 7:20:28 PM | 9.070 | 0 |
| 2024-07-22 | 6:50:14 PM | 9.030 | 0 |
| 2024-07-22 | 6:20:21 PM | 8.980 | 0 |
| 2024-07-22 | 5:50:11 PM | 8.890 | 0 |