| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:34 AM | 8.520 | 0 |
| 2024-07-22 | 10:50:11 AM | 8.610 | 0 |
| 2024-07-22 | 10:20:28 AM | 8.570 | 0 |
| 2024-07-22 | 9:50:16 AM | 8.360 | 0 |
| 2024-07-22 | 9:20:27 AM | 8.150 | 0 |
| 2024-07-22 | 8:50:16 AM | 7.900 | 0 |
| 2024-07-22 | 8:20:23 AM | 7.870 | 0 |
| 2024-07-19 | 9:50:11 PM | 7.550 | 0 |
| 2024-07-19 | 9:20:12 PM | 7.600 | 0 |
| 2024-07-19 | 8:50:12 PM | 7.560 | 0 |
| 2024-07-19 | 8:20:27 PM | 7.570 | 0 |
| 2024-07-19 | 7:50:12 PM | 7.560 | 0 |
| 2024-07-19 | 6:50:11 PM | 7.540 | 0 |