| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 15:50:16 | 9.070 | 0 |
| 22/07/2024 | 15:20:48 | 8.930 | 0 |
| 22/07/2024 | 14:50:16 | 8.890 | 0 |
| 22/07/2024 | 14:20:32 | 8.860 | 0 |
| 22/07/2024 | 13:50:11 | 8.880 | 0 |
| 22/07/2024 | 13:20:31 | 8.890 | 0 |
| 22/07/2024 | 12:50:11 | 8.880 | 0 |
| 22/07/2024 | 12:20:29 | 8.710 | 0 |
| 22/07/2024 | 11:50:16 | 8.660 | 0 |
| 22/07/2024 | 11:20:34 | 8.520 | 0 |
| 22/07/2024 | 10:50:11 | 8.610 | 0 |
| 22/07/2024 | 10:20:28 | 8.570 | 0 |
| 22/07/2024 | 9:50:16 | 8.360 | 0 |