| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:31 PM | 1.680 | 0 |
| 2024-08-14 | 5:21:07 PM | 1.670 | 0 |
| 2024-08-14 | 5:00:59 PM | 1.690 | 0 |
| 2024-08-14 | 4:50:37 PM | 1.670 | 0 |
| 2024-08-14 | 4:35:51 PM | 1.630 | 0 |
| 2024-08-14 | 4:20:39 PM | 1.680 | 0 |
| 2024-08-14 | 4:00:50 PM | 1.640 | 0 |
| 2024-08-14 | 3:50:42 PM | 1.690 | 0 |
| 2024-08-14 | 3:35:44 PM | 1.620 | 0 |
| 2024-08-14 | 3:20:45 PM | 1.730 | 0 |
| 2024-08-14 | 3:00:53 PM | 1.780 | 0 |
| 2024-08-14 | 2:50:31 PM | 1.800 | 0 |
| 2024-08-14 | 2:35:44 PM | 1.790 | 0 |