| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:50:48 AM | 1.750 | 0 |
| 8/15/2024 | 8:35:36 AM | 1.750 | 0 |
| 8/15/2024 | 8:20:54 AM | 1.750 | 0 |
| 8/15/2024 | 8:05:42 AM | 1.750 | 0 |
| 8/14/2024 | 9:35:45 PM | 1.680 | 0 |
| 8/14/2024 | 9:00:34 PM | 1.720 | 0 |
| 8/14/2024 | 8:35:34 PM | 1.670 | 0 |
| 8/14/2024 | 8:00:40 PM | 1.650 | 0 |
| 8/14/2024 | 7:35:43 PM | 1.650 | 0 |
| 8/14/2024 | 7:00:41 PM | 1.670 | 0 |
| 8/14/2024 | 6:35:50 PM | 1.590 | 0 |
| 8/14/2024 | 6:00:53 PM | 1.640 | 0 |
| 8/14/2024 | 5:50:44 PM | 1.650 | 0 |