| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:20:53 PM | 1.800 | 0 |
| 2024-08-14 | 2:00:43 PM | 1.810 | 0 |
| 2024-08-14 | 1:50:56 PM | 1.800 | 0 |
| 2024-08-14 | 1:35:25 PM | 1.770 | 0 |
| 2024-08-14 | 1:20:24 PM | 1.770 | 0 |
| 2024-08-14 | 1:00:31 PM | 1.760 | 0 |
| 2024-08-14 | 12:50:34 PM | 1.750 | 0 |
| 2024-08-14 | 12:35:31 PM | 1.740 | 0 |
| 2024-08-14 | 12:20:40 PM | 1.720 | 0 |
| 2024-08-14 | 12:00:51 PM | 1.720 | 0 |
| 2024-08-14 | 11:50:45 AM | 1.730 | 0 |
| 2024-08-14 | 11:35:36 AM | 1.730 | 0 |
| 2024-08-14 | 11:20:22 AM | 1.720 | 0 |