| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:40 PM | 1.770 | 0 |
| 2024-08-15 | 11:50:25 AM | 1.760 | 0 |
| 2024-08-15 | 11:35:39 AM | 1.760 | 0 |
| 2024-08-15 | 11:20:25 AM | 1.770 | 0 |
| 2024-08-15 | 11:00:35 AM | 1.760 | 0 |
| 2024-08-15 | 10:50:48 AM | 1.770 | 0 |
| 2024-08-15 | 10:35:42 AM | 1.770 | 0 |
| 2024-08-15 | 10:21:10 AM | 1.760 | 0 |
| 2024-08-15 | 10:05:36 AM | 1.760 | 0 |
| 2024-08-15 | 9:50:49 AM | 1.770 | 0 |
| 2024-08-15 | 9:35:20 AM | 1.760 | 0 |
| 2024-08-15 | 9:21:16 AM | 1.780 | 0 |
| 2024-08-15 | 9:06:19 AM | 1.750 | 0 |