| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:59 PM | 1.760 | 0 |
| 2024-08-15 | 3:00:45 PM | 1.730 | 0 |
| 2024-08-15 | 2:50:32 PM | 1.780 | 0 |
| 2024-08-15 | 2:35:39 PM | 1.810 | 0 |
| 2024-08-15 | 2:20:38 PM | 1.800 | 0 |
| 2024-08-15 | 2:00:41 PM | 1.790 | 0 |
| 2024-08-15 | 1:50:35 PM | 1.780 | 0 |
| 2024-08-15 | 1:35:43 PM | 1.780 | 0 |
| 2024-08-15 | 1:20:20 PM | 1.760 | 0 |
| 2024-08-15 | 1:00:30 PM | 1.750 | 0 |
| 2024-08-15 | 12:50:40 PM | 1.740 | 0 |
| 2024-08-15 | 12:35:43 PM | 1.740 | 0 |
| 2024-08-15 | 12:20:40 PM | 1.750 | 0 |