| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:55 PM | 1.640 | 0 |
| 2024-08-15 | 6:35:16 PM | 1.630 | 0 |
| 2024-08-15 | 6:01:00 PM | 1.660 | 0 |
| 2024-08-15 | 5:50:55 PM | 1.660 | 0 |
| 2024-08-15 | 5:42:38 PM | 1.640 | 0 |
| 2024-08-15 | 5:20:49 PM | 1.610 | 0 |
| 2024-08-15 | 5:01:05 PM | 1.630 | 0 |
| 2024-08-15 | 4:50:46 PM | 1.660 | 0 |
| 2024-08-15 | 4:35:21 PM | 1.610 | 0 |
| 2024-08-15 | 4:20:43 PM | 1.560 | 0 |
| 2024-08-15 | 4:01:10 PM | 1.550 | 0 |
| 2024-08-15 | 3:50:32 PM | 1.610 | 0 |
| 2024-08-15 | 3:35:20 PM | 1.720 | 0 |