| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:01:03 AM | 1.920 | 0 |
| 2024-07-15 | 9:50:39 AM | 1.920 | 0 |
| 2024-07-15 | 9:35:30 AM | 1.940 | 0 |
| 2024-07-15 | 9:21:07 AM | 1.920 | 0 |
| 2024-07-15 | 9:06:18 AM | 1.950 | 0 |
| 2024-07-15 | 8:50:57 AM | 1.950 | 0 |
| 2024-07-15 | 8:35:30 AM | 1.950 | 0 |
| 2024-07-15 | 8:21:00 AM | 1.950 | 0 |
| 2024-07-15 | 8:05:39 AM | 1.960 | 0 |