| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:00:59 AM | 1.720 | 0 |
| 2024-08-14 | 10:50:25 AM | 1.720 | 0 |
| 2024-08-14 | 10:35:47 AM | 1.710 | 0 |
| 2024-08-14 | 10:21:06 AM | 1.680 | 0 |
| 2024-08-14 | 10:05:38 AM | 1.680 | 0 |
| 2024-08-14 | 9:50:31 AM | 1.680 | 0 |
| 2024-08-14 | 9:35:43 AM | 1.680 | 0 |
| 2024-08-14 | 9:21:09 AM | 1.670 | 0 |
| 2024-08-14 | 9:06:25 AM | 1.670 | 0 |
| 2024-08-14 | 8:50:48 AM | 1.690 | 0 |
| 2024-08-14 | 8:35:32 AM | 1.680 | 0 |
| 2024-08-14 | 8:20:58 AM | 1.680 | 0 |
| 2024-08-13 | 9:35:34 PM | 1.700 | 0 |