| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:26:25 PM | 3.200 | 0 |
| 7/17/2024 | 7:08:23 PM | 3.210 | 0 |
| 7/17/2024 | 6:22:18 PM | 3.210 | 0 |
| 7/17/2024 | 5:24:03 PM | 3.220 | 0 |
| 7/17/2024 | 4:32:25 PM | 3.200 | 0 |
| 7/17/2024 | 4:23:56 PM | 3.190 | 0 |
| 7/17/2024 | 3:56:47 PM | 3.190 | 0 |
| 7/17/2024 | 3:10:01 PM | 3.170 | 0 |
| 7/17/2024 | 2:10:32 PM | 3.170 | 0 |
| 7/17/2024 | 1:51:46 PM | 3.170 | 0 |
| 7/17/2024 | 1:25:07 PM | 3.170 | 0 |
| 7/17/2024 | 12:35:05 PM | 3.170 | 0 |
| 7/17/2024 | 11:40:27 AM | 3.170 | 0 |