| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 14:25:24 | 3.130 | 0 |
| 16/07/2024 | 13:28:43 | 3.130 | 0 |
| 16/07/2024 | 12:31:11 | 3.130 | 0 |
| 16/07/2024 | 11:40:39 | 3.120 | 0 |
| 16/07/2024 | 10:48:25 | 3.110 | 0 |
| 16/07/2024 | 09:57:54 | 3.100 | 0 |
| 16/07/2024 | 09:50:28 | 3.090 | 0 |
| 16/07/2024 | 08:31:10 | 3.080 | 0 |
| 16/07/2024 | 08:29:59 | 3.080 | 0 |
| 15/07/2024 | 19:38:12 | 3.190 | 0 |
| 15/07/2024 | 19:14:37 | 3.190 | 0 |
| 15/07/2024 | 18:29:19 | 3.220 | 0 |
| 15/07/2024 | 17:30:37 | 3.220 | 0 |