| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:08 AM | 2.470 | 0 |
| 2024-07-10 | 9:42:47 AM | 2.390 | 0 |
| 2024-07-09 | 7:39:30 PM | 2.330 | 0 |
| 2024-07-09 | 7:21:38 PM | 2.300 | 0 |
| 2024-07-09 | 6:30:28 PM | 2.190 | 0 |
| 2024-07-09 | 5:22:46 PM | 2.150 | 0 |
| 2024-07-09 | 4:40:08 PM | 2.470 | 0 |
| 2024-07-09 | 3:50:11 PM | 2.600 | 0 |
| 2024-07-09 | 2:44:26 PM | 2.320 | 0 |
| 2024-07-09 | 1:46:14 PM | 2.720 | 0 |
| 2024-07-09 | 12:48:14 PM | 2.630 | 0 |
| 2024-07-09 | 11:51:21 AM | 2.900 | 0 |
| 2024-07-09 | 11:17:14 AM | 2.930 | 0 |