| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:09:44 | 3,250 | 0 |
| 10.07.2024 | 18:24:42 | 3,270 | 0 |
| 10.07.2024 | 17:25:13 | 3,130 | 0 |
| 10.07.2024 | 16:34:28 | 3,100 | 0 |
| 10.07.2024 | 16:29:34 | 3,090 | 0 |
| 10.07.2024 | 15:55:13 | 2,810 | 0 |
| 10.07.2024 | 15:06:16 | 2,960 | 0 |
| 10.07.2024 | 14:20:36 | 2,910 | 0 |
| 10.07.2024 | 13:19:17 | 3,140 | 0 |
| 10.07.2024 | 12:29:24 | 3,140 | 0 |
| 10.07.2024 | 11:40:52 | 3,190 | 0 |
| 10.07.2024 | 11:39:17 | 3,160 | 0 |
| 10.07.2024 | 10:43:23 | 2,810 | 0 |