| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:49:59 | 3.060 | 0 |
| 09/07/2024 | 10:13:05 | 2.790 | 0 |
| 09/07/2024 | 09:56:05 | 2.750 | 0 |
| 08/07/2024 | 19:40:43 | 2.730 | 0 |
| 08/07/2024 | 18:40:23 | 2.720 | 0 |
| 08/07/2024 | 17:39:40 | 2.660 | 0 |
| 08/07/2024 | 17:09:49 | 2.670 | 0 |
| 08/07/2024 | 16:41:31 | 2.700 | 0 |
| 08/07/2024 | 15:50:56 | 2.950 | 0 |
| 08/07/2024 | 15:27:09 | 3.020 | 0 |
| 08/07/2024 | 14:27:42 | 2.930 | 0 |
| 08/07/2024 | 13:35:11 | 2.990 | 0 |
| 08/07/2024 | 12:42:19 | 2.850 | 0 |