| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:43 | 4,540 | 0 |
| 12.07.2024 | 19:23:59 | 4,550 | 0 |
| 12.07.2024 | 18:30:40 | 4,460 | 0 |
| 12.07.2024 | 16:44:51 | 4,560 | 0 |
| 12.07.2024 | 16:01:12 | 4,490 | 0 |
| 12.07.2024 | 15:15:51 | 4,450 | 0 |
| 12.07.2024 | 14:14:25 | 4,710 | 0 |
| 12.07.2024 | 13:18:24 | 4,720 | 0 |
| 12.07.2024 | 12:49:01 | 4,760 | 0 |
| 12.07.2024 | 12:25:55 | 4,680 | 0 |
| 12.07.2024 | 11:35:48 | 4,460 | 0 |
| 12.07.2024 | 10:43:55 | 4,780 | 0 |
| 12.07.2024 | 09:47:28 | 4,700 | 0 |