| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:16 AM | 5.870 | 0 |
| 2024-07-25 | 7:32:08 PM | 5.930 | 0 |
| 2024-07-25 | 7:23:09 PM | 5.930 | 0 |
| 2024-07-25 | 6:28:37 PM | 5.930 | 0 |
| 2024-07-25 | 5:28:59 PM | 5.970 | 0 |
| 2024-07-25 | 4:37:48 PM | 5.960 | 0 |
| 2024-07-25 | 3:47:31 PM | 5.960 | 0 |
| 2024-07-25 | 3:06:20 PM | 5.980 | 0 |
| 2024-07-25 | 2:13:51 PM | 5.960 | 0 |
| 2024-07-25 | 1:16:04 PM | 5.950 | 0 |
| 2024-07-25 | 12:25:21 PM | 5.880 | 0 |
| 2024-07-25 | 11:34:41 AM | 5.850 | 0 |
| 2024-07-25 | 10:45:24 AM | 5.820 | 0 |