| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:03 PM | 7.060 | 0 |
| 2024-08-02 | 2:43:24 PM | 7.040 | 0 |
| 2024-08-02 | 1:37:36 PM | 7.010 | 0 |
| 2024-08-02 | 12:22:40 PM | 7.020 | 0 |
| 2024-08-02 | 11:09:37 AM | 7.020 | 0 |
| 2024-08-02 | 9:55:47 AM | 7.030 | 0 |
| 2024-08-02 | 9:49:09 AM | 7.030 | 0 |
| 2024-08-02 | 8:57:48 AM | 6.980 | 0 |
| 2024-08-02 | 8:55:14 AM | 6.980 | 0 |